Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | -0.002 (-8.20%) | 1,000 |
18 May 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1.83 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0134 | 0.0183 | 0.0132 | 0.0183 | 1.83 | +0.005 (+36.57%) | 1,989 |
14 May 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1.34 | -0.002 (-11.84%) | 1 |
13 May 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | -0.001 (-6.17%) | 200 |
12 May 2021 | USD | 0.0168 | 0.0168 | 0.0162 | 0.0162 | 1.62 | -0.001 (-3.57%) | 106 |
11 May 2021 | USD | 0.0134 | 0.0168 | 0.0134 | 0.0168 | 1.68 | +0.002 (+11.26%) | 60 |
10 May 2021 | USD | 0.0135 | 0.0151 | 0.0135 | 0.0151 | 1.51 | -0.002 (-10.12%) | 15 |
7 May 2021 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 1.68 | +0.001 (+5%) | 101 |
6 May 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.003 (+22.14%) | 101 |
5 May 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | -0.001 (-5.76%) | 12 |
4 May 2021 | USD | 0.016 | 0.016 | 0.0131 | 0.0139 | 1.39 | -0.002 (-13.13%) | 617 |
3 May 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 190 |
30 Apr 2021 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 468 |
29 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.001 (+3.70%) | 100 |
28 Apr 2021 | USD | 0.0135 | 0.0156 | 0.0131 | 0.0135 | 1.35 | -0.004 (-22.41%) | 1,535 |
27 Apr 2021 | USD | 0.015 | 0.018 | 0.015 | 0.0174 | 1.74 | +0.002 (+16%) | 390 |
26 Apr 2021 | USD | 0.0198 | 0.0198 | 0.015 | 0.015 | 1.5 | -0.004 (-21.05%) | 294 |
23 Apr 2021 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 2,176 |
22 Apr 2021 | USD | 0.0182 | 0.019 | 0.0166 | 0.019 | 1.9 | +0.004 (+26.67%) | 3,489 |
21 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.002 (+14.50%) | 50 |
20 Apr 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | -0 (-0.76%) | 3 |
16 Apr 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0181 | 0.0181 | 0.013 | 0.0132 | 1.32 | -0.005 (-27.47%) | 650 |
14 Apr 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | +0.005 (+33.82%) | 10 |
13 Apr 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | +0.001 (+3.82%) | 70 |
12 Apr 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | +0 (+0.77%) | 125 |
9 Apr 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |