Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 70 |
7 Apr 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 382 |
6 Apr 2021 | USD | 0.0158 | 0.0158 | 0.0128 | 0.013 | 1.3 | -0.004 (-23.08%) | 5,137 |
5 Apr 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.69 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.018 | 0.018 | 0.0158 | 0.0169 | 1.69 | -0.001 (-6.11%) | 199 |
31 Mar 2021 | USD | 0.019 | 0.019 | 0.0169 | 0.018 | 1.8 | -0.001 (-5.26%) | 133 |
30 Mar 2021 | USD | 0.0162 | 0.0195 | 0.0162 | 0.019 | 1.9 | +0.003 (+20.25%) | 666 |
29 Mar 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1.58 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0166 | 0.0166 | 0.0158 | 0.0158 | 1.58 | -0.001 (-4.24%) | 435 |
25 Mar 2021 | USD | 0.0159 | 0.0165 | 0.0158 | 0.0165 | 1.65 | +0.001 (+3.13%) | 114 |
24 Mar 2021 | USD | 0.0159 | 0.016 | 0.0159 | 0.016 | 1.6 | -0.001 (-3.61%) | 401 |
23 Mar 2021 | USD | 0.0165 | 0.0166 | 0.0162 | 0.0166 | 1.66 | 0.0 (0.0%) | 485 |
22 Mar 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | -0.003 (-14.87%) | 577 |
19 Mar 2021 | USD | 0.0183 | 0.0195 | 0.0166 | 0.0195 | 1.95 | +0.003 (+17.47%) | 75 |
18 Mar 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | -0 (-0.60%) | 43 |
17 Mar 2021 | USD | 0.019 | 0.019 | 0.0167 | 0.0167 | 1.67 | -0.003 (-16.50%) | 1,662 |
16 Mar 2021 | USD | 0.0168 | 0.02 | 0.0168 | 0.02 | 2 | 0.0 (0.0%) | 175 |
15 Mar 2021 | USD | 0.02 | 0.02 | 0.0168 | 0.02 | 2 | +0.003 (+19.05%) | 88 |
12 Mar 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0168 | 0.02 | 0.0168 | 0.0168 | 1.68 | -0 (-0.59%) | 297 |
10 Mar 2021 | USD | 0.02 | 0.02 | 0.0169 | 0.0169 | 1.69 | -0.003 (-15.50%) | 100 |
9 Mar 2021 | USD | 0.0168 | 0.02 | 0.0168 | 0.02 | 2 | 0.0 (0.0%) | 1,290 |
8 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0167 | 0.02 | 0.0167 | 0.02 | 2 | 0.0 (0.0%) | 255 |
4 Mar 2021 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 2 | -0.001 (-2.44%) | 251 |
3 Mar 2021 | USD | 0.0185 | 0.0205 | 0.0185 | 0.0205 | 2.05 | +0.003 (+13.89%) | 621 |
2 Mar 2021 | USD | 0.0185 | 0.0205 | 0.017 | 0.018 | 1.8 | 0.0 (0.0%) | 1,063 |
1 Mar 2021 | USD | 0.0165 | 0.0203 | 0.0151 | 0.018 | 1.8 | +0.002 (+9.09%) | 3,677 |
26 Feb 2021 | USD | 0.019 | 0.019 | 0.0153 | 0.0165 | 1.65 | -0.004 (-17.50%) | 1,162 |
25 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-6.98%) | 510 |