Advanced Voice Recognition Sys Recent Share Price (USX:AVOID)

USX:AVOID - Advanced Voice Recognition Sys Advanced Voice Recognition Sys
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	0.0215	0.0215	0.0215	0.0215	2.15	+0.003 (+16.85%)	529
23 Feb 2021	USD	0.0161	0.0219	0.0161	0.0184	1.84	+0.003 (+16.46%)	1,624
22 Feb 2021	USD	0.0229	0.0229	0.0158	0.0158	1.58	-0.008 (-33.05%)	4,453
19 Feb 2021	USD	0.0237	0.0237	0.0153	0.0236	2.36	-0 (-0.84%)	2,615
18 Feb 2021	USD	0.018	0.0249	0.018	0.0238	2.38	+0.005 (+28.65%)	1,113
17 Feb 2021	USD	0.0185	0.027	0.0185	0.0185	1.85	0.0 (0.0%)	7,947
16 Feb 2021	USD	0.02	0.02	0.0185	0.0185	1.85	-0.002 (-7.50%)	476
12 Feb 2021	USD	0.0219	0.022	0.0196	0.02	2	-0.001 (-2.44%)	3,687
11 Feb 2021	USD	0.0238	0.0238	0.0205	0.0205	2.05	-0.002 (-10.48%)	1,591
10 Feb 2021	USD	0.021	0.04	0.021	0.0229	2.29	-0.001 (-4.58%)	825
9 Feb 2021	USD	0.025	0.027	0.0204	0.024	2.4	0.0 (0.0%)	4,370
8 Feb 2021	USD	0.0195	0.0248	0.0151	0.024	2.4	+0.004 (+23.08%)	6,276
5 Feb 2021	USD	0.0194	0.025	0.0179	0.0195	1.95	+0.004 (+21.88%)	7,339
4 Feb 2021	USD	0.0139	0.0179	0.0125	0.016	1.6	+0.002 (+15.11%)	4,960
3 Feb 2021	USD	0.0153	0.0153	0.0125	0.0139	1.39	-0.001 (-7.95%)	1,117
2 Feb 2021	USD	0.0123	0.0151	0.0123	0.0151	1.51	-0 (-0.66%)	1,178
1 Feb 2021	USD	0.0123	0.0152	0.0123	0.0152	1.52	-0 (-1.94%)	779
29 Jan 2021	USD	0.0145	0.0155	0.013	0.0155	1.55	+0.001 (+6.90%)	522
28 Jan 2021	USD	0.0145	0.0145	0.0145	0.0145	1.45	+0.002 (+16.94%)	10
27 Jan 2021	USD	0.0155	0.0155	0.0124	0.0124	1.24	-0.004 (-22.98%)	771
26 Jan 2021	USD	0.0138	0.0161	0.0131	0.0161	1.61	+0.004 (+29.84%)	3,034
25 Jan 2021	USD	0.013	0.014	0.012	0.0124	1.24	-0 (-3.13%)	2,298
22 Jan 2021	USD	0.0133	0.0135	0.0128	0.0128	1.28	-0.001 (-8.57%)	260
21 Jan 2021	USD	0.012	0.014	0.011	0.014	1.4	0.0 (0.0%)	10,272
20 Jan 2021	USD	0.0128	0.014	0.0122	0.014	1.4	+0.002 (+13.82%)	664
19 Jan 2021	USD	0.014	0.014	0.0123	0.0123	1.23	-0.002 (-13.99%)	2,728
15 Jan 2021	USD	0.0126	0.0144	0.0125	0.0143	1.43	+0.003 (+27.68%)	1,581
14 Jan 2021	USD	0.018	0.0201	0.009	0.0112	1.12	-0.012 (-52.14%)	33,677
13 Jan 2021	USD	0.025	0.025	0.019	0.0234	2.34	-0.002 (-6.40%)	2,370
12 Jan 2021	USD	0.0223	0.025	0.0206	0.025	2.5	+0.003 (+13.64%)	1,440

Unicorn Response |