Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.022 | 0.0222 | 0.0187 | 0.022 | 2.2 | 0.0 (0.0%) | 2,415 |
8 Jan 2021 | USD | 0.027 | 0.027 | 0.0203 | 0.022 | 2.2 | +0.002 (+10.55%) | 442 |
7 Jan 2021 | USD | 0.021 | 0.021 | 0.0199 | 0.0199 | 1.99 | +0.002 (+10.56%) | 128 |
6 Jan 2021 | USD | 0.0195 | 0.0201 | 0.018 | 0.018 | 1.8 | -0.002 (-10.45%) | 29 |
5 Jan 2021 | USD | 0.02 | 0.0201 | 0.0185 | 0.0201 | 2.01 | +0 (+1.01%) | 1,049 |
4 Jan 2021 | USD | 0.0167 | 0.0199 | 0.0167 | 0.0199 | 1.99 | 0.0 (0.0%) | 341 |
31 Dec 2020 | USD | 0.0189 | 0.0199 | 0.0172 | 0.0199 | 1.99 | 0.0 (0.0%) | 1,322 |
30 Dec 2020 | USD | 0.0177 | 0.0199 | 0.0155 | 0.0199 | 1.99 | +0.002 (+13.71%) | 495 |
29 Dec 2020 | USD | 0.0145 | 0.0175 | 0.0145 | 0.0175 | 1.75 | +0.001 (+7.36%) | 150 |
28 Dec 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.0163 | 1.63 | -0 (-1.21%) | 1,689 |
24 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | -0.001 (-5.71%) | 6 |
22 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | +0.001 (+5.42%) | 13 |
21 Dec 2020 | USD | 0.0176 | 0.0176 | 0.0166 | 0.0166 | 1.66 | +0.002 (+16.08%) | 60 |
18 Dec 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.025 | 0.025 | 0.0143 | 0.0143 | 1.43 | -0.008 (-36.44%) | 400 |
16 Dec 2020 | USD | 0.0201 | 0.0225 | 0.0201 | 0.0225 | 2.25 | +0.003 (+12.50%) | 791 |
15 Dec 2020 | USD | 0.02 | 0.0214 | 0.02 | 0.02 | 2 | +0.001 (+6.38%) | 3,902 |
14 Dec 2020 | USD | 0.0188 | 0.02 | 0.0188 | 0.0188 | 1.88 | +0 (+0.53%) | 1,050 |
11 Dec 2020 | USD | 0.0188 | 0.0188 | 0.0182 | 0.0187 | 1.87 | +0.001 (+4.47%) | 1,001 |
10 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | -0.001 (-5.29%) | 5 |
9 Dec 2020 | USD | 0.0187 | 0.0189 | 0.0187 | 0.0189 | 1.89 | +0 (+0.53%) | 26 |
8 Dec 2020 | USD | 0.018 | 0.0188 | 0.018 | 0.0188 | 1.88 | +0.004 (+25.33%) | 609 |
7 Dec 2020 | USD | 0.0142 | 0.0189 | 0.014 | 0.015 | 1.5 | -0.004 (-19.35%) | 1,312 |
4 Dec 2020 | USD | 0.0186 | 0.0186 | 0.0172 | 0.0186 | 1.86 | +0.001 (+6.29%) | 9 |
3 Dec 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | +0.001 (+2.94%) | 10 |
2 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.002 (-10.05%) | 41 |
1 Dec 2020 | USD | 0.017 | 0.0189 | 0.014 | 0.0189 | 1.89 | +0.005 (+35%) | 611 |
30 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.001 (+7.69%) | 22 |