Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.019 | 0.019 | 0.013 | 0.013 | 1.3 | -0.004 (-25.71%) | 2,621 |
24 Nov 2020 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 1.75 | +0.003 (+18.24%) | 55 |
23 Nov 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1.48 | -0.003 (-14.45%) | 10 |
20 Nov 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1.73 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1.73 | -0.003 (-13.50%) | 10 |
18 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0239 | 0.0239 | 0.0144 | 0.02 | 2 | 0.0 (0.0%) | 410 |
16 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 300 |
13 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 2 | 0.0 (0.0%) | 267 |
11 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.02 | 0.02 | 0.0136 | 0.02 | 2 | +0 (+0.50%) | 758 |
9 Nov 2020 | USD | 0.0144 | 0.0199 | 0.0144 | 0.0199 | 1.99 | +0.001 (+2.58%) | 206 |
6 Nov 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1.94 | 0.0 (0.0%) | 389 |
5 Nov 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1.94 | 0.0 (0.0%) | 132 |
4 Nov 2020 | USD | 0.0192 | 0.0194 | 0.019 | 0.0194 | 1.94 | +0 (+2.11%) | 883 |
3 Nov 2020 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 1.9 | -0 (-1.55%) | 103 |
2 Nov 2020 | USD | 0.0186 | 0.0193 | 0.013 | 0.0193 | 1.93 | +0 (+2.12%) | 6,082 |
30 Oct 2020 | USD | 0.0191 | 0.0191 | 0.0185 | 0.0189 | 1.89 | -0.001 (-3.57%) | 364 |
29 Oct 2020 | USD | 0.013 | 0.0196 | 0.013 | 0.0196 | 1.96 | +0.002 (+13.29%) | 270 |
28 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0128 | 0.0173 | 1.73 | -0 (-1.14%) | 1,716 |
27 Oct 2020 | USD | 0.0156 | 0.0175 | 0.0137 | 0.0175 | 1.75 | -0.001 (-5.91%) | 245 |
26 Oct 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.86 | +0.001 (+6.29%) | 2 |
23 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0135 | 0.0175 | 0.0135 | 0.0175 | 1.75 | +0.003 (+21.53%) | 28 |
20 Oct 2020 | USD | 0.0158 | 0.0158 | 0.0144 | 0.0144 | 1.44 | -0.001 (-4%) | 105 |
19 Oct 2020 | USD | 0.0189 | 0.0189 | 0.0147 | 0.015 | 1.5 | -0.003 (-14.77%) | 378 |
16 Oct 2020 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | +0.001 (+7.98%) | 3 |
15 Oct 2020 | USD | 0.0151 | 0.0163 | 0.0131 | 0.0163 | 1.63 | -0.003 (-14.66%) | 502 |