Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.019 | 0.019 | 0.0128 | 0.0188 | 1.88 | 0.0 (0.0%) | 21 |
31 Aug 2020 | USD | 0.019 | 0.019 | 0.0127 | 0.0188 | 1.88 | -0.001 (-5.05%) | 752 |
28 Aug 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | -0 (-0.50%) | 68 |
27 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0132 | 0.0199 | 1.99 | +0.006 (+40.14%) | 379 |
26 Aug 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | -0.003 (-16.96%) | 41 |
25 Aug 2020 | USD | 0.02 | 0.02 | 0.0171 | 0.0171 | 1.71 | -0.003 (-14.50%) | 76 |
24 Aug 2020 | USD | 0.0197 | 0.02 | 0.0197 | 0.02 | 2 | +0.006 (+40.85%) | 24 |
21 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0142 | 0.0142 | 1.42 | -0.006 (-28.64%) | 1,050 |
20 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 24 |
19 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 171 |
17 Aug 2020 | USD | 0.0197 | 0.02 | 0.0197 | 0.0199 | 1.99 | +0.004 (+24.37%) | 1,610 |
14 Aug 2020 | USD | 0.019 | 0.0195 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 389 |
13 Aug 2020 | USD | 0.0142 | 0.0195 | 0.0142 | 0.017 | 1.7 | -0.003 (-12.82%) | 574 |
12 Aug 2020 | USD | 0.0169 | 0.0195 | 0.0169 | 0.0195 | 1.95 | -0 (-1.02%) | 43 |
11 Aug 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1.97 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0154 | 0.0197 | 0.0154 | 0.0197 | 1.97 | 0.0 (0.0%) | 211 |
7 Aug 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1.97 | 0.0 (0.0%) | 10 |
6 Aug 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1.97 | 0.0 (0.0%) | 20 |
5 Aug 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1.97 | 0.0 (0.0%) | 10 |
4 Aug 2020 | USD | 0.015 | 0.0197 | 0.015 | 0.0197 | 1.97 | 0.0 (0.0%) | 1,100 |
3 Aug 2020 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0197 | 1.97 | -0 (-0.51%) | 54 |
31 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | +0.001 (+4.21%) | 112 |
30 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.004 (+26.67%) | 51 |
29 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.005 (-24.24%) | 3 |
28 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 15 |
24 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | -0 (-0.50%) | 5 |