Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 5 |
16 Jul 2020 | USD | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 1.99 | -0 (-0.50%) | 51 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-8.68%) | 100 |
13 Jul 2020 | USD | 0.015 | 0.0219 | 0.015 | 0.0219 | 2.19 | +0.003 (+15.26%) | 104 |
10 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.019 | 0.0248 | 0.014 | 0.019 | 1.9 | 0.0 (0.0%) | 712 |
8 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 1.9 | -0.006 (-24.00%) | 726 |
6 Jul 2020 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 2.5 | 0.0 (0.0%) | 252 |
2 Jul 2020 | USD | 0.0238 | 0.0275 | 0.0235 | 0.025 | 2.5 | +0.006 (+33.69%) | 527 |
1 Jul 2020 | USD | 0.027 | 0.027 | 0.0121 | 0.0187 | 1.87 | -0.008 (-29.43%) | 1,160 |
30 Jun 2020 | USD | 0.023 | 0.0265 | 0.023 | 0.0265 | 2.65 | +0.003 (+10.42%) | 385 |
29 Jun 2020 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 2.4 | +0.004 (+21.21%) | 58 |
26 Jun 2020 | USD | 0.014 | 0.0198 | 0.014 | 0.0198 | 1.98 | +0.005 (+32.00%) | 1,618 |
25 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.001 (+7.14%) | 8 |
19 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.003 (-17.16%) | 50 |
18 Jun 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.69 | -0.001 (-4.52%) | 17 |
17 Jun 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.014 | 0.0177 | 0.0123 | 0.0177 | 1.77 | +0.004 (+26.43%) | 213 |
15 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 107 |
12 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.001 (+6.06%) | 335 |
11 Jun 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | +0.001 (+10%) | 11 |
10 Jun 2020 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 1.2 | -0.002 (-14.29%) | 295 |
9 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 248 |