Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 102 |
23 Aug 2023 | USD | 0.5 | 1.3 | 0.5 | 1.3 | 1.3 | +0.3 (+30%) | 93 |
22 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.33 (+49.25%) | 702 |
22 Aug 2023 |
|
|||||||
21 Aug 2023 | USD | 0.0092 | 0.01 | 0.0067 | 0.0067 | 0.67 | -0.006 (-46.40%) | 2,687 |
18 Aug 2023 | USD | 0.0065 | 0.0125 | 0.0065 | 0.0125 | 1.25 | +0.003 (+27.55%) | 3,736 |
17 Aug 2023 | USD | 0.0087 | 0.0098 | 0.0087 | 0.0098 | 0.98 | 0.0 (0.0%) | 250 |
16 Aug 2023 | USD | 0.007 | 0.0098 | 0.006 | 0.0098 | 0.98 | -0 (-2%) | 2,580 |
15 Aug 2023 | USD | 0.009 | 0.0126 | 0.0086 | 0.01 | 1 | -0.001 (-12.28%) | 1,522 |
14 Aug 2023 | USD | 0.0095 | 0.0114 | 0.009 | 0.0114 | 1.14 | -0.001 (-9.52%) | 2,260 |
11 Aug 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.26 | 0.0 (0.0%) | 33 |
10 Aug 2023 | USD | 0.0112 | 0.0126 | 0.0112 | 0.0126 | 1.26 | -0 (-1.56%) | 20 |
9 Aug 2023 | USD | 0.0115 | 0.0128 | 0.0115 | 0.0128 | 1.28 | 0.0 (0.0%) | 610 |
8 Aug 2023 | USD | 0.0128 | 0.0128 | 0.0091 | 0.0128 | 1.28 | -0 (-0.78%) | 102 |
7 Aug 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | +0.003 (+24.04%) | 32 |
4 Aug 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | -0.002 (-16.80%) | 50 |
3 Aug 2023 | USD | 0.0091 | 0.0125 | 0.0091 | 0.0125 | 1.25 | -0 (-2.34%) | 910 |
2 Aug 2023 | USD | 0.0102 | 0.0128 | 0.0102 | 0.0128 | 1.28 | +0.003 (+24.27%) | 1,110 |
1 Aug 2023 | USD | 0.0116 | 0.0127 | 0.0103 | 0.0103 | 1.03 | -0.003 (-19.53%) | 966 |
31 Jul 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1.28 | 0.0 (0.0%) | 32 |
28 Jul 2023 | USD | 0.0103 | 0.0128 | 0.0103 | 0.0128 | 1.28 | +0.001 (+6.67%) | 722 |
27 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0 (-2.44%) | 2,155 |
26 Jul 2023 | USD | 0.012 | 0.0128 | 0.012 | 0.0123 | 1.23 | -0.001 (-4.65%) | 34 |
25 Jul 2023 | USD | 0.0119 | 0.0129 | 0.0119 | 0.0129 | 1.29 | +0.001 (+4.03%) | 132 |
24 Jul 2023 | USD | 0.0119 | 0.0129 | 0.0114 | 0.0124 | 1.24 | +0.001 (+4.20%) | 293 |
21 Jul 2023 | USD | 0.011 | 0.0129 | 0.0086 | 0.0119 | 1.19 | -0.001 (-7.03%) | 3,583 |
20 Jul 2023 | USD | 0.0115 | 0.0128 | 0.0097 | 0.0128 | 1.28 | -0 (-0.78%) | 1,630 |
19 Jul 2023 | USD | 0.0118 | 0.0129 | 0.0118 | 0.0129 | 1.29 | +0 (+3.20%) | 482 |
18 Jul 2023 | USD | 0.014 | 0.014 | 0.011 | 0.0125 | 1.25 | +0.003 (+25%) | 1,019 |
17 Jul 2023 | USD | 0.01 | 0.0189 | 0.0095 | 0.01 | 1 | 0.0 (0.0%) | 2,326 |