Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.012 | 0.016 | 0.012 | 0.014 | 1.4 | -0.002 (-12.50%) | 297 |
5 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 400 |
3 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.004 (+33.33%) | 100 |
2 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.005 (-29.41%) | 57 |
1 Jun 2020 | USD | 0.0179 | 0.0179 | 0.017 | 0.017 | 1.7 | +0.002 (+13.33%) | 51 |
29 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 600 |
27 May 2020 | USD | 0.0179 | 0.0179 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 80 |
26 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 75 |
22 May 2020 | USD | 0.0179 | 0.0179 | 0.015 | 0.017 | 1.7 | +0.001 (+7.59%) | 24 |
21 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1.58 | -0.001 (-4.24%) | 249 |
20 May 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | -0.001 (-7.30%) | 50 |
19 May 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | +0.003 (+17.11%) | 50 |
18 May 2020 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 1.52 | -0.002 (-9.52%) | 502 |
15 May 2020 | USD | 0.0136 | 0.0168 | 0.0136 | 0.0168 | 1.68 | +0.001 (+5.66%) | 21 |
14 May 2020 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | -0.001 (-4.79%) | 40 |
13 May 2020 | USD | 0.0111 | 0.0167 | 0.0111 | 0.0167 | 1.67 | +0.001 (+5.03%) | 22 |
12 May 2020 | USD | 0.0159 | 0.0159 | 0.0135 | 0.0159 | 1.59 | -0.002 (-10.67%) | 118 |
11 May 2020 | USD | 0.013 | 0.0178 | 0.011 | 0.0178 | 1.78 | -0.001 (-3.78%) | 562 |
8 May 2020 | USD | 0.0103 | 0.0186 | 0.0103 | 0.0185 | 1.85 | -0 (-1.07%) | 222 |
7 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1.87 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1.87 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1.87 | -0 (-0.53%) | 15 |
4 May 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.88 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0188 | 0.0188 | 0.0103 | 0.0188 | 1.88 | 0.0 (0.0%) | 479 |
30 Apr 2020 | USD | 0.0188 | 0.0188 | 0.012 | 0.0188 | 1.88 | +0.003 (+22.08%) | 22 |
29 Apr 2020 | USD | 0.0154 | 0.0188 | 0.0154 | 0.0154 | 1.54 | -0.003 (-18.09%) | 79 |
28 Apr 2020 | USD | 0.0188 | 0.0188 | 0.01 | 0.0188 | 1.88 | -0.001 (-4.57%) | 65 |
27 Apr 2020 | USD | 0.0199 | 0.0199 | 0.01 | 0.0197 | 1.97 | +0.002 (+9.44%) | 1,035 |