Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0188 | 0.0188 | 0.014 | 0.0141 | 1.41 | 0.0 (0.0%) | 830 |
11 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | -0 (-0.70%) | 90 |
9 Mar 2020 | USD | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1.42 | +0 (+0.71%) | 270 |
6 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | -0.005 (-25%) | 1 |
3 Mar 2020 | USD | 0.0219 | 0.0219 | 0.0188 | 0.0188 | 1.88 | -0.001 (-6%) | 8 |
2 Mar 2020 | USD | 0.0235 | 0.0235 | 0.0142 | 0.02 | 2 | +0.001 (+5.82%) | 35 |
28 Feb 2020 | USD | 0.0236 | 0.0236 | 0.0189 | 0.0189 | 1.89 | +0.005 (+33.10%) | 11 |
27 Feb 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | -0.005 (-25.26%) | 10 |
26 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.005 (-19.83%) | 50 |
25 Feb 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 2.37 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 2.37 | 0.0 (0.0%) | 10 |
21 Feb 2020 | USD | 0.0142 | 0.0237 | 0.0142 | 0.0237 | 2.37 | +0.001 (+3.49%) | 12 |
20 Feb 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 2 |
19 Feb 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 10 |
14 Feb 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | +0.009 (+61.27%) | 10 |
13 Feb 2020 | USD | 0.019 | 0.0237 | 0.0142 | 0.0142 | 1.42 | -0.009 (-40.08%) | 606 |
12 Feb 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 2.37 | -0 (-0.42%) | 5 |
11 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 1 |
6 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | +0.01 (+67.61%) | 10 |
5 Feb 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | -0.01 (-40.59%) | 10 |
4 Feb 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2.39 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2.39 | +0.003 (+13.81%) | 10 |
31 Jan 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.001 (+5%) | 212 |
30 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |