| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 0.0085 | 0.0089 | 0.008 | 0.008 | 0.8 | -0 (-3.61%) | 2,187 |
| 30 May 2023 | USD | 0.0085 | 0.0085 | 0.008 | 0.0083 | 0.83 | -0.001 (-7.78%) | 1,261 |
| 26 May 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 750 |
| 25 May 2023 | USD | 0.009 | 0.0092 | 0.0081 | 0.009 | 0.9 | +0 (+1.12%) | 1,426 |
| 24 May 2023 | USD | 0.0092 | 0.0092 | 0.0087 | 0.0089 | 0.89 | -0 (-4.30%) | 5,045 |
| 23 May 2023 | USD | 0.0102 | 0.0103 | 0.0093 | 0.0093 | 0.93 | +0 (+1.09%) | 677 |
| 22 May 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | -0.001 (-10.68%) | 50 |
| 19 May 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | -0 (-0.96%) | 49 |
| 18 May 2023 | USD | 0.0118 | 0.0118 | 0.0085 | 0.0104 | 1.04 | -0.001 (-7.14%) | 2,093 |
| 17 May 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1.12 | -0.001 (-8.20%) | 250 |
| 16 May 2023 | USD | 0.0102 | 0.0122 | 0.01 | 0.0122 | 1.22 | +0.001 (+7.96%) | 3,183 |
| 15 May 2023 | USD | 0.0113 | 0.0113 | 0.0103 | 0.0113 | 1.13 | +0 (+2.73%) | 195 |
| 12 May 2023 | USD | 0.0119 | 0.0119 | 0.011 | 0.011 | 1.1 | -0.002 (-15.38%) | 2,270 |
| 11 May 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.013 | 1.3 | +0 (+1.56%) | 2,546 |
| 10 May 2023 | USD | 0.0113 | 0.0135 | 0.0105 | 0.0128 | 1.28 | +0.002 (+20.75%) | 1,592 |
| 9 May 2023 | USD | 0.011 | 0.012 | 0.0102 | 0.0106 | 1.06 | -0.002 (-15.20%) | 1,024 |
| 8 May 2023 | USD | 0.012 | 0.0125 | 0.0095 | 0.0125 | 1.25 | -0.003 (-16.67%) | 5,700 |
| 5 May 2023 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 1.5 | 0.0 (0.0%) | 215 |
| 4 May 2023 | USD | 0.0149 | 0.015 | 0.013 | 0.015 | 1.5 | +0.001 (+10.29%) | 3,947 |
| 3 May 2023 | USD | 0.018 | 0.018 | 0.0136 | 0.0136 | 1.36 | -0.004 (-24.02%) | 2,317 |
| 2 May 2023 | USD | 0.022 | 0.022 | 0.0162 | 0.0179 | 1.79 | -0.005 (-21.15%) | 4,002 |
| 1 May 2023 | USD | 0.0215 | 0.0228 | 0.0172 | 0.0227 | 2.27 | +0.003 (+15.82%) | 7,015 |
| 28 Apr 2023 | USD | 0.025 | 0.025 | 0.0179 | 0.0196 | 1.96 | -0.002 (-10.91%) | 9,161 |
| 27 Apr 2023 | USD | 0.0162 | 0.024 | 0.0162 | 0.022 | 2.2 | +0.005 (+30.95%) | 18,512 |
| 26 Apr 2023 | USD | 0.0128 | 0.0172 | 0.0121 | 0.0168 | 1.68 | +0.005 (+40%) | 17,000 |
| 25 Apr 2023 | USD | 0.0083 | 0.0161 | 0.0083 | 0.012 | 1.2 | +0.003 (+33.33%) | 26,408 |
| 24 Apr 2023 | USD | 0.0085 | 0.0105 | 0.0071 | 0.009 | 0.9 | +0 (+3.45%) | 5,532 |
| 21 Apr 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 0.007 | 0.0087 | 0.007 | 0.0087 | 0.87 | +0.002 (+24.29%) | 2,407 |
| 19 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0 (-1.41%) | 1,002 |
