Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | -0.001 (-16.47%) | 125 |
14 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.85 | +0.001 (+13.33%) | 150 |
12 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.75 | +0.002 (+25%) | 55 |
11 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.003 (-29.41%) | 1 |
10 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0085 | 0.85 | +0.003 (+41.67%) | 1,243 |
29 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0 (-4.76%) | 1 |
27 Mar 2023 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.63 | -0.002 (-21.25%) | 9,081 |
24 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+17.65%) | 50 |
23 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | +0.001 (+13.33%) | 10 |
13 Mar 2023 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.6 | -0.001 (-7.69%) | 200 |
10 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0077 | 0.0077 | 0.0065 | 0.0065 | 0.65 | -0.001 (-12.16%) | 830 |
8 Mar 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.74 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.74 | 0.0 (0.0%) | 0 |