Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.74 | -0.001 (-10.84%) | 55 |
3 Mar 2023 | USD | 0.009 | 0.009 | 0.0083 | 0.0083 | 0.83 | -0.001 (-7.78%) | 65 |
2 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0072 | 0.009 | 0.0064 | 0.009 | 0.9 | +0.004 (+63.64%) | 982 |
28 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 1,000 |
27 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0.001 (-9.84%) | 240 |
24 Feb 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | -0.001 (-10.29%) | 10 |
23 Feb 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | +0.001 (+23.64%) | 10 |
22 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 200 |
21 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 0.55 | +0.001 (+10.00%) | 290 |
15 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 21 |
7 Feb 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 153 |
6 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 1 |
2 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 80 |
1 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.002 (+23.08%) | 200 |
26 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |