Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | +0 (+4.84%) | 101 |
19 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.62 | -0.001 (-12.68%) | 70 |
17 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | -0.001 (-11.25%) | 150 |
11 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 80 |
9 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.002 (+31.15%) | 80 |
6 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | -0.001 (-7.58%) | 10 |
5 Jan 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | +0.001 (+10%) | 1 |
4 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.6 | -0.002 (-22.08%) | 2,040 |
27 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | +0.003 (+50.98%) | 6 |
21 Dec 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | +0 (+2%) | 72 |
19 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0048 | 0.005 | 0.5 | -0.003 (-35.06%) | 3,170 |
16 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | +0.002 (+45.28%) | 5 |
15 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 500 |
14 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |