Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
30 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.28 (+2.97%) | 0 |
29 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
28 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 0 |
25 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
22 Nov 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.12 (+1.27%) | 0 |
21 Nov 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 0 |
18 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
17 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
16 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
15 Nov 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.07 (+0.74%) | 0 |
14 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
11 Nov 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
10 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.48 (+5.35%) | 0 |
9 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 0 |
8 Nov 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |
7 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 0 |
4 Nov 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
3 Nov 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 0 |
2 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.23 (-2.49%) | 0 |
1 Nov 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
31 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
28 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.2 (+2.19%) | 0 |
27 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
26 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
25 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.14 (+1.53%) | 0 |
24 Oct 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
21 Oct 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.21 (+2.38%) | 0 |
20 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |