Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 0 |
18 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.1 (+1.13%) | 0 |
17 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.19 (+2.19%) | 0 |
14 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.19 (-2.14%) | 0 |
13 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.18 (+2.07%) | 0 |
12 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
11 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
10 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06 (-0.68%) | 0 |
7 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.22 (-2.43%) | 0 |
6 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.07 (-0.77%) | 0 |
5 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
4 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.24 (+2.69%) | 0 |
3 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.16 (+1.83%) | 0 |
30 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 0 |
29 Sep 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
28 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.13 (+1.46%) | 0 |
27 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.08 (-0.89%) | 0 |
23 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 0 |
22 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
21 Sep 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.16 (-1.71%) | 0 |
20 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.08 (-0.85%) | 0 |
19 Sep 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
16 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
15 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.1 (-1.05%) | 0 |
14 Sep 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
13 Sep 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.3 (-3.05%) | 0 |
12 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.08 (+0.82%) | 0 |
9 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.13 (+1.35%) | 0 |
8 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |