Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 4,000 | -0.01 (-16.67%) | 117,500 |
20 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 25,000 |
18 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 5,000 |
13 Apr 2007 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 4,800 | 0.0 (0.0%) | 50,000 |
12 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 10,000 |
6 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 4,800 | -0.005 (-7.69%) | 65,000 |
4 Apr 2007 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 5,200 | 0.0 (0.0%) | 30,000 |
3 Apr 2007 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 5,200 | +0.005 (+8.33%) | 70,000 |
2 Apr 2007 | USD | 0.075 | 0.085 | 0.06 | 0.06 | 4,800 | -0.005 (-7.69%) | 250,000 |
30 Mar 2007 | USD | 0.08 | 0.1 | 0.065 | 0.065 | 5,200 | 0.0 (0.0%) | 255,000 |
29 Mar 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5,200 | 0.0 (0.0%) | 1,229 |
28 Mar 2007 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 5,200 | -0.005 (-7.14%) | 298,800 |
27 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 5,600 | +0.01 (+16.67%) | 25,000 |
22 Mar 2007 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 4,800 | -0.01 (-14.29%) | 32,156 |
21 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |