Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 15,000 |
12 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 25,000 |
6 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 30,000 |
5 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 5,000 |
2 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | -0.01 (-12.50%) | 21,800 |
27 Feb 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6,400 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6,400 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6,400 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6,400 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 6,400 | +0.01 (+14.29%) | 10,000 |
20 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 5,000 |
19 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 4,000 |
15 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 15,600 |
14 Feb 2007 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 5,600 | 0.0 (0.0%) | 20,000 |
13 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 500 |
6 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |