Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 5,600 | +0.01 (+16.67%) | 24,000 |
30 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 10,000 |
25 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 23,050 |
24 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 25,000 |
23 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 70,000 |
16 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 50,000 |
9 Jan 2007 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 4,800 | 0.0 (0.0%) | 110,000 |
8 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 4,800 | +0.005 (+9.09%) | 120,000 |
2 Jan 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.045 | 0.06 | 0.045 | 0.055 | 4,400 | +0.015 (+37.50%) | 45,000 |
28 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 2,300 |
27 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 3,200 | -0.005 (-11.11%) | 70,600 |
25 Dec 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |