Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.05 | 0.05 | 0.042 | 0.045 | 3,600 | 0.0 (0.0%) | 41,800 |
7 Nov 2006 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 3,600 | +0.007 (+18.42%) | 86,000 |
6 Nov 2006 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3,040 | -0.012 (-24.00%) | 8,696 |
3 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.046 | 0.055 | 0.046 | 0.05 | 4,000 | +0.01 (+25%) | 140,000 |
31 Oct 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.039 | 0.047 | 0.039 | 0.04 | 3,200 | +0.01 (+33.33%) | 50,000 |
26 Oct 2006 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 2,400 | +0.005 (+20%) | 112,000 |
25 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 2,000 | -0.001 (-3.85%) | 66,500 |
23 Oct 2006 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 2,080 | +0.001 (+4.00%) | 1,850 |
20 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 26,648 |
5 Oct 2006 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 2,000 | -0.014 (-35.90%) | 66,000 |
4 Oct 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3,120 | +0.009 (+30.00%) | 1,850 |
3 Oct 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |