Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.036 | 0.036 | 0.025 | 0.03 | 2,400 | -0.01 (-25%) | 72,435 |
27 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 3,200 | -0.01 (-20%) | 133,600 |
25 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 45,000 |
11 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 4,000 | -0.005 (-9.09%) | 285,000 |
6 Sep 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 3,000 |
4 Sep 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | +0.01 (+22.22%) | 15,000 |
31 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 3,600 | +0.005 (+12.50%) | 111,000 |
29 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | -0.005 (-11.11%) | 30,000 |
28 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 3,600 | +0.005 (+12.50%) | 780,500 |
22 Aug 2006 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 3,200 | -0.005 (-11.11%) | 159,000 |
21 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3,600 | 0.0 (0.0%) | 0 |