Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 3,600 | +0.005 (+12.50%) | 170,500 |
17 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | +0.02 (+100%) | 2,000 |
16 Aug 2006 | USD | 0.022 | 0.03 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 151,149 |
15 Aug 2006 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 1,600 | -0.027 (-57.45%) | 56,958 |
14 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 3,760 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 3,760 | 0.0 (0.0%) | 4,000 |
1 Aug 2006 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 3,760 | -0.023 (-32.86%) | 14,500 |
31 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.042 | 0.07 | 0.042 | 0.07 | 5,600 | +0.02 (+40%) | 4,000 |
26 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | -0.005 (-9.09%) | 5,000 |
24 Jul 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.06 | 0.06 | 0.045 | 0.055 | 4,400 | -0.015 (-21.43%) | 32,000 |
17 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |