Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 7,500 |
4 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 | +0.03 (+75.00%) | 1,000 |
26 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | +0.006 (+17.65%) | 10,000 |
22 Jun 2006 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2,720 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2,720 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.0451 | 0.0451 | 0.034 | 0.034 | 2,720 | -0.011 (-24.44%) | 47,500 |
19 Jun 2006 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 3,600 | -0.045 (-50%) | 10,000 |
16 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 7,200 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 7,200 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 7,200 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 7,200 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.041 | 0.09 | 0.041 | 0.09 | 7,200 | +0.05 (+125.00%) | 6,200 |
9 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | -0.06 (-60%) | 450 |
8 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |