Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 8,000 | +0.05 (+100%) | 10,000 |
22 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | -0.01 (-16.67%) | 10,500 |
19 May 2006 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 4,800 | -0.02 (-25%) | 56,250 |
18 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6,400 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6,400 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6,400 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.061 | 0.08 | 0.061 | 0.08 | 6,400 | +0.01 (+14.29%) | 29,000 |
12 May 2006 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 5,600 | -0.015 (-17.65%) | 115,000 |
11 May 2006 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 6,800 | -0.015 (-15%) | 35,000 |
10 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | +0.005 (+5.26%) | 1,000 |
28 Apr 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 7,600 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 7,600 | +0.005 (+5.56%) | 20,000 |
26 Apr 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 7,200 | -0.01 (-10%) | 7,000 |
25 Apr 2006 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 8,000 | 0.0 (0.0%) | 35,000 |
24 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 42,000 |
21 Apr 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 29,000 |
20 Apr 2006 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 8,000 | -0.005 (-4.76%) | 289,000 |
19 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 8,400 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 8,400 | 0.0 (0.0%) | 7,000 |
17 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 8,400 | -0.015 (-12.50%) | 7,000 |