Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | 0.0 (0.0%) | 5,000 |
12 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | +0.01 (+9.09%) | 1,500 |
10 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 8,800 | 0.0 (0.0%) | 95,000 |
6 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | 0.0 (0.0%) | 7,000 |
5 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | -0.01 (-8.33%) | 12,000 |
4 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | +0.02 (+20%) | 1,000 |
3 Apr 2006 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 8,000 | -0.02 (-16.67%) | 57,500 |
31 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 9,600 | +0.01 (+9.09%) | 27,500 |
29 Mar 2006 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 8,800 | -0.02 (-15.38%) | 152,000 |
28 Mar 2006 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 10,400 | +0.02 (+18.18%) | 10,000 |
27 Mar 2006 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 8,800 | 0.0 (0.0%) | 75,000 |
24 Mar 2006 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 8,800 | -0.005 (-4.35%) | 48,196 |
23 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 9,200 | -0.005 (-4.17%) | 15,000 |
22 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9,600 | +0.01 (+9.09%) | 2,500 |
21 Mar 2006 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 8,800 | +0.01 (+10%) | 177,500 |
20 Mar 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 8,000 | -0.01 (-9.09%) | 7,000 |
17 Mar 2006 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 8,800 | +0.01 (+10%) | 59,000 |
16 Mar 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 35,000 |
15 Mar 2006 | USD | 0.101 | 0.105 | 0.1 | 0.1 | 8,000 | -0.001 (-0.99%) | 92,000 |
14 Mar 2006 | USD | 0.14 | 0.14 | 0.101 | 0.101 | 8,080 | -0.039 (-27.86%) | 129,000 |
13 Mar 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 5,000 |
9 Mar 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | +0.03 (+27.27%) | 1,000 |
8 Mar 2006 | USD | 0.105 | 0.11 | 0.1025 | 0.11 | 8,800 | -0.01 (-8.33%) | 170,500 |
7 Mar 2006 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 9,600 | -0.01 (-7.69%) | 128,500 |
6 Mar 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 10,000 |
3 Mar 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | -0.01 (-7.14%) | 12,400 |