Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 11,200 | +0.005 (+3.70%) | 3,500 |
1 Mar 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 10,800 | +0.015 (+12.50%) | 30,500 |
28 Feb 2006 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 9,600 | 0.0 (0.0%) | 82,000 |
27 Feb 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 9,600 | -0.01 (-7.69%) | 11,000 |
24 Feb 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 10,400 | -0.025 (-16.13%) | 30,000 |
23 Feb 2006 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 12,400 | +0.015 (+10.71%) | 20,500 |
22 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | +0.01 (+7.69%) | 10,750 |
20 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 10,400 | -0.03 (-18.75%) | 54,500 |
16 Feb 2006 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 12,800 | +0.025 (+18.52%) | 20,250 |
15 Feb 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10,800 | +0.015 (+12.50%) | 1,000 |
14 Feb 2006 | USD | 0.113 | 0.12 | 0.113 | 0.12 | 9,600 | -0.01 (-7.69%) | 4,400 |
13 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | -0.04 (-23.53%) | 100,150 |
10 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | +0.04 (+30.77%) | 1,650 |
9 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | -0.03 (-18.75%) | 1,000 |
8 Feb 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | +0.03 (+23.08%) | 1,000 |
7 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 10,400 | +0.01 (+8.33%) | 43,500 |
3 Feb 2006 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 9,600 | -0.01 (-7.69%) | 10,000 |
2 Feb 2006 | USD | 0.14 | 0.16 | 0.12 | 0.13 | 10,400 | -0.01 (-7.14%) | 34,000 |
1 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 10,000 |
31 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | +0.01 (+7.69%) | 1,000 |
30 Jan 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 10,400 | -0.02 (-13.33%) | 83,000 |
27 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 1,000 |
26 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | +0.02 (+15.38%) | 5,000 |
25 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 21,000 |
24 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.13 | 0.132 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 37,500 |
20 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 813 |