Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | -0.005 (-3.70%) | 2,000 |
17 Jan 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10,800 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10,800 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 10,800 | -0.01 (-6.90%) | 96,075 |
12 Jan 2006 | USD | 0.13 | 0.165 | 0.13 | 0.145 | 11,600 | +0.023 (+18.85%) | 22,700 |
11 Jan 2006 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 9,760 | -0.003 (-2.40%) | 22,500 |
10 Jan 2006 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 10,000 | -0.005 (-3.85%) | 176,000 |
9 Jan 2006 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 10,400 | -0.005 (-3.70%) | 104,000 |
6 Jan 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10,800 | +0.002 (+1.50%) | 5,000 |
5 Jan 2006 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 10,640 | -0.002 (-1.48%) | 170,000 |
4 Jan 2006 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 10,800 | -0.005 (-3.57%) | 65,000 |
3 Jan 2006 | USD | 0.16 | 0.16 | 0.135 | 0.14 | 11,200 | -0.02 (-12.50%) | 135,600 |
2 Jan 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 12,800 | +0.02 (+14.29%) | 12,000 |
29 Dec 2005 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 11,200 | -0.01 (-6.67%) | 66,300 |
28 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 5,000 |
27 Dec 2005 | USD | 0.165 | 0.165 | 0.145 | 0.15 | 12,000 | -0.015 (-9.09%) | 51,500 |
26 Dec 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 13,200 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 13,200 | +0.005 (+3.13%) | 10,500 |
22 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | -0.005 (-3.03%) | 4,000 |
21 Dec 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 13,200 | +0.005 (+3.13%) | 300 |
20 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 20,000 |
19 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 13,000 |
16 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 12,800 | 0.0 (0.0%) | 30,000 |
14 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 700 |
13 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 1,750 |
12 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | +0.01 (+6.67%) | 1,000 |
9 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | -0.01 (-6.25%) | 1,000 |