Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 12,800 | +0.005 (+3.23%) | 15,000 |
7 Dec 2005 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 12,400 | -0.01 (-6.06%) | 20,000 |
6 Dec 2005 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 13,200 | 0.0 (0.0%) | 12,200 |
5 Dec 2005 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 13,200 | 0.0 (0.0%) | 6,850 |
2 Dec 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 13,200 | 0.0 (0.0%) | 2,000 |
1 Dec 2005 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 13,200 | 0.0 (0.0%) | 3,250 |
30 Nov 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 13,200 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 13,200 | +0.02 (+13.79%) | 1,500 |
28 Nov 2005 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 11,600 | -0.005 (-3.33%) | 32,500 |
25 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 12,000 | -0.06 (-28.54%) | 188,300 |
21 Nov 2005 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 16,792 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.21 | 0.21 | 0.2099 | 0.2099 | 16,792 | +0.01 (+4.95%) | 5,813 |
17 Nov 2005 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 16,000 | -0.01 (-4.76%) | 42,100 |
16 Nov 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 16,800 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 16,800 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 16,800 | +0.03 (+16.67%) | 10,000 |
11 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 7,500 |
10 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | -0.01 (-5.26%) | 10,000 |
9 Nov 2005 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 15,200 | +0.01 (+5.56%) | 9,500 |
8 Nov 2005 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 14,400 | -0.03 (-14.29%) | 4,500 |
7 Nov 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 16,800 | -0.01 (-4.55%) | 10,300 |
4 Nov 2005 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 17,600 | +0.01 (+4.76%) | 21,500 |
3 Nov 2005 | USD | 0.22 | 0.225 | 0.21 | 0.21 | 16,800 | +0.03 (+16.67%) | 65,700 |
2 Nov 2005 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 14,400 | +0.005 (+2.86%) | 151,800 |
1 Nov 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 14,000 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 14,000 | +0.005 (+2.94%) | 1,200 |
28 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |