| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 13,600 | +0.03 (+21.43%) | 15,700 |
| 25 Oct 2005 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 11,200 | +0.02 (+16.67%) | 97,000 |
| 24 Oct 2005 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 9,600 | -0.04 (-25%) | 74,000 |
| 21 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 6,000 |
| 19 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | +0.02 (+14.29%) | 1,000 |
| 18 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | -0.01 (-6.67%) | 2,000 |
| 14 Oct 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | -0.01 (-6.25%) | 15,000 |
| 12 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 12,800 | +0.01 (+6.67%) | 18,500 |
| 6 Oct 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | +0.01 (+7.14%) | 1,550 |
| 5 Oct 2005 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 11,200 | -0.03 (-17.65%) | 95,000 |
| 4 Oct 2005 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 13,600 | 0.0 (0.0%) | 80,000 |
| 3 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | -0.01 (-5.56%) | 5,000 |
| 29 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | +0.01 (+5.88%) | 10,000 |
| 28 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 0.175 | 0.18 | 0.16 | 0.17 | 13,600 | +0.01 (+6.25%) | 51,580 |
| 26 Sep 2005 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 12,800 | -0.02 (-11.11%) | 7,500 |
| 23 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 5,000 |
| 22 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 10,000 |
| 21 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 48,000 |
| 19 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | -0.01 (-5.26%) | 42,000 |
| 16 Sep 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15,200 | 0.0 (0.0%) | 0 |
