Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15,200 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15,200 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 15,200 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 15,200 | +0.02 (+11.76%) | 10,000 |
9 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | -0.005 (-2.86%) | 5,000 |
8 Sep 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 14,000 | 0.0 (0.0%) | 4,000 |
7 Sep 2005 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 14,000 | 0.0 (0.0%) | 22,600 |
6 Sep 2005 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 14,000 | -0.005 (-2.78%) | 33,500 |
5 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 12,500 |
30 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | -0.01 (-5.26%) | 21,500 |
26 Aug 2005 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 15,200 | 0.0 (0.0%) | 32,875 |
25 Aug 2005 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 15,200 | -0.01 (-5%) | 56,000 |
24 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 | 0.0 (0.0%) | 6,000 |
23 Aug 2005 | USD | 0.22 | 0.23 | 0.17 | 0.2 | 16,000 | -0.04 (-16.67%) | 153,000 |
22 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 19,200 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 19,200 | 0.0 (0.0%) | 500 |
18 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 19,200 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 19,200 | +0.02 (+9.09%) | 40,000 |
16 Aug 2005 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 17,600 | -0.02 (-8.33%) | 30,000 |
15 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 19,200 | +0.01 (+4.35%) | 12,500 |
12 Aug 2005 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 18,400 | -0.02 (-8%) | 95,900 |
11 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 | 0.0 (0.0%) | 27,000 |
10 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 | 0.0 (0.0%) | 3,000 |
9 Aug 2005 | USD | 0.251 | 0.251 | 0.25 | 0.25 | 20,000 | 0.0 (0.0%) | 14,500 |
8 Aug 2005 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 20,000 | -0.01 (-3.85%) | 20,062 |
5 Aug 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 20,800 | 0.0 (0.0%) | 0 |