Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 17,600 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 17,600 | 0.0 (0.0%) | 5,000 |
29 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 17,600 | +0.04 (+22.22%) | 5,000 |
28 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14,400 | -0.12 (-40%) | 5,000 |
25 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 1,000 |
23 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | +0.08 (+36.36%) | 600 |
22 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 17,600 | -0.03 (-12%) | 3,600 |
21 Mar 2005 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 20,000 | +0.04 (+19.05%) | 27,400 |
18 Mar 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 16,800 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 16,800 | +0.03 (+16.67%) | 10,000 |
16 Mar 2005 | USD | 0.23 | 0.23 | 0.17 | 0.18 | 14,400 | -0.02 (-10%) | 77,500 |
15 Mar 2005 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 16,000 | +0.01 (+5.26%) | 112,300 |
14 Mar 2005 | USD | 0.17 | 0.21 | 0.17 | 0.19 | 15,200 | +0.01 (+5.56%) | 16,600 |
11 Mar 2005 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 14,400 | 0.0 (0.0%) | 33,200 |
10 Mar 2005 | USD | 0.14 | 0.2 | 0.14 | 0.18 | 14,400 | +0.05 (+38.46%) | 82,000 |
9 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 10,400 | -0.02 (-13.33%) | 10,700 |
7 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | -0.02 (-11.76%) | 4,300 |
4 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 13,600 | +0.06 (+54.55%) | 36,300 |
2 Mar 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 8,800 | 0.0 (0.0%) | 18,000 |
1 Mar 2005 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 8,800 | -0.02 (-15.38%) | 17,000 |
28 Feb 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 10,400 | +0.03 (+30%) | 3,600 |
24 Feb 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 8,000 | -0.01 (-9.09%) | 200 |
23 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | 0.0 (0.0%) | 0 |