Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8,800 | +0.01 (+10%) | 7,500 |
16 Feb 2005 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 8,000 | 0.0 (0.0%) | 82,500 |
15 Feb 2005 | USD | 0.15 | 0.16 | 0.1 | 0.1 | 8,000 | -0.05 (-33.33%) | 48,100 |
14 Feb 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 12,000 | +0.01 (+7.14%) | 7,200 |
10 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 8,000 |
7 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 7,000 |
4 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 11,200 | +0.01 (+7.69%) | 1,500 |
28 Jan 2005 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 10,400 | -0.02 (-13.33%) | 2,550 |
27 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | -0.02 (-11.76%) | 9,000 |
25 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 1,000 |
20 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13,600 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 13,600 | +0.02 (+13.33%) | 13,100 |
13 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 8,000 |
12 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 7,000 |
11 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | +0.02 (+15.38%) | 8,000 |
10 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 10,400 | -0.02 (-13.33%) | 5,900 |