Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 32,800 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.35 | 0.5 | 0.35 | 0.41 | 32,800 | +0.06 (+17.14%) | 53,000 |
23 Nov 2004 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 28,000 | -0.03 (-7.89%) | 186,000 |
22 Nov 2004 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 30,400 | -0.07 (-15.56%) | 30,500 |
19 Nov 2004 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 36,000 | 0.0 (0.0%) | 14,000 |
18 Nov 2004 | USD | 0.47 | 0.47 | 0.35 | 0.45 | 36,000 | -0.04 (-8.16%) | 115,500 |
17 Nov 2004 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 39,200 | -0.11 (-18.33%) | 6,000 |
16 Nov 2004 | USD | 0.55 | 0.6 | 0.47 | 0.6 | 48,000 | -0.04 (-6.25%) | 32,000 |
15 Nov 2004 | USD | 0.58 | 0.77 | 0.52 | 0.64 | 51,200 | -0.11 (-14.67%) | 118,500 |
12 Nov 2004 | USD | 0.68 | 0.77 | 0.45 | 0.75 | 60,000 | +0.26 (+53.06%) | 27,000 |
11 Nov 2004 | USD | 0.65 | 0.75 | 0.49 | 0.49 | 39,200 | -0.31 (-38.75%) | 50,600 |
10 Nov 2004 | USD | 0.54 | 0.8 | 0.52 | 0.8 | 64,000 | +0.26 (+48.15%) | 7,200 |
9 Nov 2004 | USD | 0.65 | 0.8 | 0.45 | 0.54 | 43,200 | -0.06 (-10.00%) | 69,200 |
8 Nov 2004 | USD | 0.8 | 0.8 | 0.51 | 0.6 | 48,000 | -0.17 (-22.08%) | 107,700 |
5 Nov 2004 | USD | 0.58 | 0.77 | 0.58 | 0.77 | 61,600 | +0.06 (+8.45%) | 74,900 |
4 Nov 2004 | USD | 0.6 | 0.71 | 0.51 | 0.71 | 56,800 | +0.23 (+47.92%) | 211,000 |
3 Nov 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 38,400 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 38,400 | -0.07 (-12.73%) | 14,500 |
1 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | -0.13 (-19.12%) | 4,000 |
29 Oct 2004 | USD | 0.44 | 0.7 | 0.44 | 0.68 | 54,400 | +0.26 (+61.90%) | 34,900 |
28 Oct 2004 | USD | 0.43 | 0.43 | 0.38 | 0.42 | 33,600 | 0.0 (0.0%) | 12,000 |
27 Oct 2004 | USD | 0.5 | 0.5 | 0.4 | 0.42 | 33,600 | -0.08 (-16%) | 16,000 |
26 Oct 2004 | USD | 0.51 | 0.6 | 0.5 | 0.5 | 40,000 | -0.2 (-28.57%) | 7,250 |
25 Oct 2004 | USD | 0.69 | 0.72 | 0.51 | 0.7 | 56,000 | +0.01 (+1.45%) | 31,550 |
22 Oct 2004 | USD | 0.41 | 0.72 | 0.41 | 0.69 | 55,200 | +0.13 (+23.21%) | 27,400 |
21 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 44,800 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.51 | 0.56 | 0.41 | 0.56 | 44,800 | +0.05 (+9.80%) | 25,940 |
19 Oct 2004 | USD | 0.72 | 0.72 | 0.51 | 0.51 | 40,800 | -0.18 (-26.09%) | 13,000 |
18 Oct 2004 | USD | 0.51 | 0.7 | 0.51 | 0.69 | 55,200 | +0.18 (+35.29%) | 34,500 |
15 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |