Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 0.72 | 0.72 | 0.51 | 0.51 | 40,800 | -0.14 (-21.54%) | 5,000 |
13 Oct 2004 | USD | 0.6 | 0.72 | 0.6 | 0.65 | 52,000 | 0.0 (0.0%) | 15,900 |
12 Oct 2004 | USD | 0.51 | 0.65 | 0.5 | 0.65 | 52,000 | 0.0 (0.0%) | 34,555 |
11 Oct 2004 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 52,000 | +0.14 (+27.45%) | 6,600 |
8 Oct 2004 | USD | 0.7 | 0.7 | 0.51 | 0.51 | 40,800 | -0.11 (-17.74%) | 4,900 |
7 Oct 2004 | USD | 0.51 | 0.77 | 0.4 | 0.62 | 49,600 | +0.15 (+31.91%) | 97,700 |
6 Oct 2004 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 37,600 | -0.08 (-14.55%) | 4,100 |
5 Oct 2004 | USD | 0.85 | 0.85 | 0.51 | 0.55 | 44,000 | +0.04 (+7.84%) | 21,000 |
4 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | -0.34 (-40.00%) | 2,400 |
1 Oct 2004 | USD | 0.55 | 0.85 | 0.55 | 0.85 | 68,000 | 0.0 (0.0%) | 3,500 |
30 Sep 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 68,000 | 0.0 (0.0%) | 1,600 |
29 Sep 2004 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 68,000 | +0.05 (+6.25%) | 15,500 |
28 Sep 2004 | USD | 0.8 | 0.85 | 0.75 | 0.8 | 64,000 | +0.1 (+14.29%) | 5,000 |
27 Sep 2004 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 56,000 | 0.0 (0.0%) | 31,000 |
24 Sep 2004 | USD | 0.45 | 0.7 | 0.45 | 0.7 | 56,000 | +0.28 (+66.67%) | 26,500 |
23 Sep 2004 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 33,600 | -0.08 (-16%) | 10,020 |
22 Sep 2004 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 40,000 | 0.0 (0.0%) | 29,500 |
21 Sep 2004 | USD | 0.4 | 0.51 | 0.4 | 0.5 | 40,000 | +0.15 (+42.86%) | 30,250 |
20 Sep 2004 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 28,000 | -0.05 (-12.50%) | 15,000 |
17 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | 0.0 (0.0%) | 10,000 |
14 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | -0.15 (-27.27%) | 5,100 |
10 Sep 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | +0.05 (+10%) | 1,154 |
9 Sep 2004 | USD | 0.45 | 0.55 | 0.45 | 0.5 | 40,000 | -0.1 (-16.67%) | 11,000 |
8 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |