Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1.01 | 1.01 | 1 | 1.01 | 80,800 | 0.0 (0.0%) | 1,000 |
20 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | +0.01 (+1%) | 500 |
15 Jul 2004 | USD | 1.01 | 1.01 | 0.75 | 1 | 80,000 | +0.3 (+42.86%) | 3,696 |
14 Jul 2004 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 56,000 | -0.05 (-6.67%) | 8,000 |
13 Jul 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | 0.0 (0.0%) | 2,100 |
12 Jul 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | +0.2 (+36.36%) | 2,000 |
9 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 6,500 |
6 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | +0.2 (+57.14%) | 500 |
28 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 28,000 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 28,000 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 28,000 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 28,000 | -0.4 (-53.33%) | 7,272 |
22 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.75 | 0.75 | 0.4 | 0.75 | 60,000 | +0.4 (+114.29%) | 7,200 |
17 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 28,000 | -0.4 (-53.33%) | 1,000 |
16 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | +0.1 (+15.38%) | 1,200 |
11 Jun 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | 0.0 (0.0%) | 0 |