Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.73 | 0.73 | 0.65 | 0.65 | 52,000 | -0.08 (-10.96%) | 3,350 |
22 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.6 | 0.73 | 0.6 | 0.73 | 58,400 | +0.13 (+21.67%) | 1,100 |
15 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | -0.13 (-17.81%) | 1,500 |
14 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 5,900 |
9 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 58,400 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.75 | 0.75 | 0.6 | 0.73 | 58,400 | -0.02 (-2.67%) | 16,400 |
7 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | -0.25 (-25%) | 200 |
6 Apr 2004 | USD | 1 | 1 | 1 | 1 | 80,000 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1 | 1 | 1 | 1 | 80,000 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1.05 | 1.05 | 1 | 1 | 80,000 | -0.2 (-16.67%) | 3,500 |
1 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 96,000 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 96,000 | 0.0 (0.0%) | 300 |
30 Mar 2004 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 96,000 | -0.05 (-4%) | 1,600 |
29 Mar 2004 | USD | 1.22 | 1.45 | 1.22 | 1.25 | 100,000 | +0.04 (+3.31%) | 2,700 |
26 Mar 2004 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 96,800 | -0.04 (-3.20%) | 51,000 |
25 Mar 2004 | USD | 1.2 | 1.5 | 1.1 | 1.25 | 100,000 | +0.24 (+23.76%) | 9,700 |
24 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |