Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 96,000 | 0.0 (0.0%) | 500 |
4 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 96,000 | +0.1 (+9.09%) | 1,229 |
3 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 88,000 | 0.0 (0.0%) | 500 |
2 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 88,000 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 88,000 | -0.1 (-8.33%) | 3,000 |
29 Jan 2004 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 96,000 | -0.05 (-4%) | 5,410 |
28 Jan 2004 | USD | 1.25 | 1.25 | 0.95 | 1.25 | 100,000 | +0.25 (+25%) | 10,500 |
27 Jan 2004 | USD | 1.1 | 1.1 | 0.95 | 1 | 80,000 | +0.45 (+81.82%) | 7,000 |
26 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | -0.7 (-56%) | 15,000 |
29 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |