Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | +0.75 (+150%) | 100 |
18 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 | 0.0 (0.0%) | 20,000 |