Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.007 (-7.59%) | 2,000 |
12 Oct 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +0.015 (+20.92%) | 500 |
11 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0.004 (+5.86%) | 10,000 |
5 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.43%) | 20,000 |
28 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.004 (+6.25%) | 1,000 |
24 Sep 2021 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.013 (-16.54%) | 5,000 |
23 Sep 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -0 (-0.51%) | 300 |
22 Sep 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.041 (-34.17%) | 253 |
17 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 3,911 |
3 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+10.01%) | 2,850 |
2 Sep 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |