Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.009 (-9.01%) | 130 |
30 Aug 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0 (-0.10%) | 5,000 |
27 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,005 |
25 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0914 | 0.0914 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 14,000 |
23 Aug 2021 | USD | 0.0814 | 0.085 | 0.0814 | 0.085 | 0.085 | -0.005 (-5.24%) | 15,000 |
20 Aug 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.001 (-1.43%) | 10,000 |
18 Aug 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.007 (+7.95%) | 10,000 |
13 Aug 2021 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -0.016 (-15.70%) | 600 |
12 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+22.10%) | 1,000 |
11 Aug 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.005 (+6.23%) | 1,700 |
9 Aug 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0747 | 0.0771 | 0.0747 | 0.0771 | 0.0771 | -0.016 (-17.36%) | 3,700 |
3 Aug 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.009 (+10.28%) | 300 |