Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.0292 | 1.039 | 1.0292 | 1.0292 | 1.0292 | +0.005 (+0.48%) | 11,500 |
24 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.0243 | 1.0243 | 1.024 | 1.0243 | 1.0243 | +0.024 (+2.43%) | 500 |
11 Jul 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.027 (-2.63%) | 21,300 |
9 Jul 2008 | USD | 1.027 | 1.028 | 1.027 | 1.027 | 1.027 | +0.029 (+2.85%) | 3,700 |
8 Jul 2008 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | -0.052 (-4.98%) | 25,000 |
7 Jul 2008 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | +0.083 (+8.56%) | 12,000 |
4 Jul 2008 | USD | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | +0.008 (+0.82%) | 13,000 |
1 Jul 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |