Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -0.014 (-16.75%) | 10,000 |
1 Jun 2021 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.08 | 0.0812 | 0.08 | 0.0812 | 0.0812 | +0.01 (+14.37%) | 10,000 |
27 May 2021 | USD | 0.0813 | 0.0813 | 0.071 | 0.071 | 0.071 | -0.007 (-9.21%) | 1,700 |
26 May 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.005 (+7.42%) | 500 |
17 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.003 (-4.08%) | 25,000 |
7 May 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.001 (+1.20%) | 100 |
3 May 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.02%) | 25,000 |
30 Apr 2021 | USD | 0.0757 | 0.0798 | 0.0757 | 0.0798 | 0.0798 | -0.001 (-1.36%) | 25,000 |
29 Apr 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 10,000 |
28 Apr 2021 | USD | 0.082 | 0.082 | 0.0808 | 0.0809 | 0.0809 | +0.019 (+31.54%) | 50,000 |
27 Apr 2021 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |