Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | -0.062 (-3.18%) | 2,600 |
12 Jun 2007 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.001 (-0.06%) | 4,000 |
7 Jun 2007 | USD | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | -0.004 (-0.19%) | 10,000 |
6 Jun 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,700 |
5 Jun 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.137 (-6.44%) | 3,000 |
4 Jun 2007 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | +0.022 (+1.05%) | 3,500 |
30 May 2007 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.214 (-9.23%) | 3,500 |
29 May 2007 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 2.319 | 2.339 | 2.3188 | 2.319 | 2.319 | +0.007 (+0.30%) | 5,600 |
17 May 2007 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | -0.098 (-4.07%) | 10,000 |
15 May 2007 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.22 (+10.05%) | 500 |
10 May 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |