Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.014 (-22.87%) | 1,200 |
10 Dec 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0664 | 0.07 | 0.0611 | 0.0621 | 0.0621 | -0.006 (-9.48%) | 1,150 |
4 Dec 2020 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0678 | 0.07 | 0.0661 | 0.0686 | 0.0686 | +0.006 (+10.11%) | 28,476 |
2 Dec 2020 | USD | 0.0506 | 0.0623 | 0.0506 | 0.0623 | 0.0623 | +0.006 (+10.66%) | 1,247 |
1 Dec 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.002 (-2.93%) | 900 |
24 Nov 2020 | USD | 0.0535 | 0.058 | 0.0535 | 0.058 | 0.058 | +0.003 (+6.03%) | 2,939 |
23 Nov 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.001 (+2.43%) | 2,000 |
20 Nov 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.006 (+12.18%) | 1,000 |
17 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |