Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | +0.055 (+4.80%) | 0 |
28 Aug 2001 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 3.435 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 3.435 | +0.065 (+6.02%) | 0 |
24 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | +0.05 (+4.85%) | 0 |
21 Aug 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | -0.05 (-4.63%) | 0 |
16 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |