Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | -0.04 (-3.57%) | 0 |
30 Jul 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 3.36 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 3.36 | 0.0 (0.0%) | 0 |