Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.07 | 0.0872 | 0.07 | 0.0872 | 0.0872 | +0.009 (+11.94%) | 21,100 |
20 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0862 | 0.0862 | 0.0779 | 0.0779 | 0.0779 | +0.003 (+3.87%) | 2,100 |
13 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.72%) | 1,480 |
7 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 2,500 |
24 Aug 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0.007 (-8.24%) | 200 |
23 Aug 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0 (+0.12%) | 500 |
19 Aug 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |