Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0643 | 0.0657 | 0.0634 | 0.0657 | 0.0657 | +0.004 (+6.31%) | 26,000 |
5 Aug 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -0.008 (-11.71%) | 1,500 |
3 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0635 | 0.07 | 0.0635 | 0.07 | 0.07 | -0.027 (-27.54%) | 113,863 |
30 Jul 2020 | USD | 0.0673 | 0.0966 | 0.0612 | 0.0966 | 0.0966 | -0.002 (-1.63%) | 162,000 |
29 Jul 2020 | USD | 0.1135 | 0.12 | 0.0953 | 0.0982 | 0.0982 | -0.014 (-12.63%) | 75,530 |
28 Jul 2020 | USD | 0.0483 | 0.1433 | 0.0483 | 0.1124 | 0.1124 | +0.085 (+308.73%) | 137,885 |
27 Jul 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+3.77%) | 62,000 |
21 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |