Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +0.014 (+45.67%) | 1,500 |
29 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.014 (-32.43%) | 100,000 |
14 Aug 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.004 (-9.20%) | 10,000 |
10 Aug 2017 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -0 (-0.41%) | 100,000 |
2 Aug 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.004 (+8.39%) | 250,000 |
31 Jul 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |