Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.4 (-74.07%) | 500 |
18 May 2022 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | +0.456 (+542.74%) | 25,000 |
16 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.5393 | 0.5393 | 0.084 | 0.084 | 0.084 | +0.004 (+4.87%) | 28,600 |
12 May 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.01 (-11%) | 1,010,005 |
5 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.014 (+17.80%) | 45,000 |
4 May 2022 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0794 | 0.0794 | 0.0764 | 0.0764 | 0.0764 | -0.014 (-15.11%) | 1,100 |
29 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.008 (+9.76%) | 500 |
13 Apr 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.009 (+11.87%) | 1,550 |
7 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |